DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 2024-08-05 7:35:41 PM | Chg. +1.28 | Volume | Bid8:34:42 PM | Ask8:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.22EUR | +4.42% | - Turnover: - |
30.42Bid Size: 5,000 | 30.46Ask Size: 5,000 | 31.64 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:41 PM | 30.22 | 0 |
| 2024-08-05 | 6:35:42 PM | 30.18 | 0 |
| 2024-08-05 | 5:36:07 PM | 30.00 | 0 |
| 2024-08-05 | 4:36:24 PM | 30.33 | 0 |
| 2024-08-05 | 3:52:12 PM | 30.35 | 0 |
| 2024-08-05 | 3:47:44 PM | 30.27 | 0 |
| 2024-08-05 | 2:36:13 PM | 31.26 | 0 |
| 2024-08-05 | 1:35:59 PM | 30.77 | 0 |
| 2024-08-05 | 11:31:41 AM | 30.65 | 0 |
| 2024-08-05 | 9:53:31 AM | 31.64 | 0 |
| 2024-08-02 | 9:38:09 PM | 28.94 | 0 |
| 2024-08-02 | 8:38:39 PM | 28.99 | 0 |
| 2024-08-02 | 7:38:25 PM | 29.27 | 0 |
All quotes in EUR
