DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 10/07/2024 20:35:21 | Chg. +0.15 | Volume | Bid20:49:23 | Ask20:49:23 | High | Low |
|---|---|---|---|---|---|---|
| 25.44EUR | +0.59% | - Turnover: - |
25.37Bid Size: 10,000 | 25.39Ask Size: 10,000 | 25.88 | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:35:21 | 25.44 | 0 |
| 10/07/2024 | 19:35:20 | 25.33 | 0 |
| 10/07/2024 | 18:35:20 | 25.57 | 0 |
| 10/07/2024 | 17:35:34 | 25.78 | 0 |
| 10/07/2024 | 16:35:44 | 25.88 | 0 |
| 10/07/2024 | 15:35:33 | 25.53 | 0 |
| 10/07/2024 | 14:35:27 | 25.18 | 0 |
| 10/07/2024 | 13:35:17 | 25.25 | 0 |
| 10/07/2024 | 11:31:10 | 25.33 | 0 |
| 10/07/2024 | 08:02:10 | 25.21 | 0 |
| 09/07/2024 | 21:35:30 | 25.29 | 0 |
| 09/07/2024 | 20:35:37 | 25.40 | 0 |
| 09/07/2024 | 19:35:19 | 25.65 | 0 |
All quotes in EUR
