DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 9/17/2024 9:34:43 PM | Chg. +0.910 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.440EUR | +3.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.440 | 28.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:43 PM | 29.440 | 0 |
| 9/17/2024 | 9:04:27 PM | 29.300 | 0 |
| 9/17/2024 | 8:34:38 PM | 29.210 | 0 |
| 9/17/2024 | 8:04:31 PM | 29.140 | 0 |
| 9/17/2024 | 7:34:34 PM | 29.140 | 0 |
| 9/17/2024 | 7:04:35 PM | 29.160 | 0 |
| 9/17/2024 | 6:34:50 PM | 29.420 | 0 |
| 9/17/2024 | 6:04:28 PM | 29.160 | 0 |
| 9/17/2024 | 5:34:38 PM | 29.350 | 0 |
| 9/17/2024 | 5:04:27 PM | 29.220 | 0 |
| 9/17/2024 | 4:34:50 PM | 29.180 | 0 |
| 9/17/2024 | 4:04:30 PM | 28.820 | 0 |
| 9/17/2024 | 3:34:58 PM | 28.490 | 0 |
All quotes in EUR
