DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 2024-06-28 9:34:35 PM | Chg. -0.610 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.700EUR | -2.23% | 0 Turnover: 0.000 |
26.580Bid Size: 5,000 | 26.600Ask Size: 5,000 | 27.230 | 26.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:35 PM | 26.700 | 0 |
| 2024-06-28 | 9:04:43 PM | 26.540 | 0 |
| 2024-06-28 | 8:34:30 PM | 26.590 | 0 |
| 2024-06-28 | 8:04:22 PM | 26.570 | 0 |
| 2024-06-28 | 7:34:38 PM | 26.700 | 0 |
| 2024-06-28 | 7:04:30 PM | 26.800 | 0 |
| 2024-06-28 | 6:34:57 PM | 26.710 | 0 |
| 2024-06-28 | 6:04:18 PM | 26.840 | 0 |
| 2024-06-28 | 5:34:24 PM | 26.860 | 0 |
| 2024-06-28 | 5:04:21 PM | 26.930 | 0 |
| 2024-06-28 | 4:34:43 PM | 26.560 | 0 |
| 2024-06-28 | 4:04:47 PM | 26.900 | 0 |
| 2024-06-28 | 3:34:41 PM | 26.700 | 0 |
All quotes in EUR
