| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:04:36 AM | 28.170 | 0 |
| 2024-08-13 | 8:34:24 AM | 28.210 | 0 |
| 2024-08-12 | 9:34:47 PM | 28.570 | 0 |
| 2024-08-12 | 9:04:26 PM | 28.540 | 0 |
| 2024-08-12 | 8:34:42 PM | 28.560 | 0 |
| 2024-08-12 | 8:04:22 PM | 28.680 | 0 |
| 2024-08-12 | 7:34:33 PM | 28.620 | 0 |
| 2024-08-12 | 7:04:25 PM | 28.680 | 0 |
| 2024-08-12 | 6:34:40 PM | 28.490 | 0 |
| 2024-08-12 | 6:04:19 PM | 28.290 | 0 |
| 2024-08-12 | 5:34:37 PM | 28.610 | 0 |
| 2024-08-12 | 5:04:28 PM | 28.180 | 0 |
| 2024-08-12 | 4:34:45 PM | 28.360 | 0 |