DZ Bank Knock-Out ADBE/ DE000DJ6CVK3 /
| 10/9/2024 8:08:37 AM | Chg. -0.11 | Volume | Bid10:50:26 AM | Ask10:50:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -2.48% | - Turnover: - |
4.28Bid Size: 5,000 | 4.38Ask Size: 5,000 | 4.32 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:08:37 AM | 4.32 | 0 |
| 10/8/2024 | 9:37:45 PM | 4.43 | 0 |
| 10/8/2024 | 8:38:00 PM | 4.45 | 0 |
| 10/8/2024 | 7:38:04 PM | 4.41 | 0 |
| 10/8/2024 | 6:38:05 PM | 4.53 | 0 |
| 10/8/2024 | 5:37:59 PM | 4.62 | 0 |
| 10/8/2024 | 4:38:27 PM | 4.23 | 0 |
| 10/8/2024 | 3:42:01 PM | 3.77 | 0 |
| 10/8/2024 | 2:38:37 PM | 3.77 | 0 |
| 10/8/2024 | 1:39:56 PM | 3.79 | 0 |
| 10/8/2024 | 12:53:04 PM | 3.80 | 0 |
| 10/8/2024 | 11:32:29 AM | 3.77 | 0 |
| 10/8/2024 | 8:07:50 AM | 3.69 | 0 |
All quotes in EUR
