| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:32:29 AM | 3.77 | 0 |
| 2024-10-08 | 8:07:50 AM | 3.69 | 0 |
| 2024-10-07 | 9:35:44 PM | 3.66 | 0 |
| 2024-10-07 | 8:35:41 PM | 3.76 | 0 |
| 2024-10-07 | 7:35:42 PM | 3.97 | 0 |
| 2024-10-07 | 6:35:40 PM | 3.98 | 0 |
| 2024-10-07 | 5:35:50 PM | 3.95 | 0 |
| 2024-10-07 | 4:35:50 PM | 4.74 | 0 |
| 2024-10-07 | 3:35:36 PM | 5.04 | 0 |
| 2024-10-07 | 2:35:47 PM | 5.23 | 0 |
| 2024-10-07 | 1:35:53 PM | 5.24 | 0 |
| 2024-10-07 | 12:48:28 PM | 5.23 | 0 |
| 2024-10-07 | 11:32:06 AM | 5.22 | 0 |