DZ Bank Knock-Out ADBE/ DE000DJ6CVK3 /
| 30/07/2024 21:35:18 | Chg. -0.080 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | -0.89% | 0 Turnover: 0.000 |
9.140Bid Size: 5,000 | 9.160Ask Size: 5,000 | 9.500 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:18 | 8.880 | 0 |
| 30/07/2024 | 21:04:52 | 8.850 | 0 |
| 30/07/2024 | 20:35:00 | 8.930 | 0 |
| 30/07/2024 | 20:04:32 | 8.810 | 0 |
| 30/07/2024 | 19:34:37 | 8.640 | 0 |
| 30/07/2024 | 19:04:37 | 8.430 | 0 |
| 30/07/2024 | 18:35:06 | 8.740 | 0 |
| 30/07/2024 | 18:04:26 | 8.750 | 0 |
| 30/07/2024 | 17:34:26 | 8.990 | 0 |
| 30/07/2024 | 17:04:50 | 9.040 | 0 |
| 30/07/2024 | 16:34:57 | 9.500 | 0 |
| 30/07/2024 | 16:05:00 | 9.400 | 0 |
| 30/07/2024 | 15:35:09 | 9.320 | 0 |
All quotes in EUR
