| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:48 PM | 4.060 | 0 |
| 2024-11-11 | 2:35:07 PM | 4.020 | 0 |
| 2024-11-11 | 2:04:53 PM | 4.050 | 0 |
| 2024-11-11 | 1:35:09 PM | 4.050 | 0 |
| 2024-11-11 | 1:09:03 PM | 4.060 | 0 |
| 2024-11-11 | 12:34:54 PM | 4.100 | 0 |
| 2024-11-11 | 12:05:02 PM | 4.120 | 0 |
| 2024-11-11 | 11:35:17 AM | 4.100 | 0 |
| 2024-11-11 | 11:04:58 AM | 4.080 | 0 |
| 2024-11-11 | 10:35:05 AM | 4.110 | 0 |
| 2024-11-11 | 10:04:40 AM | 4.210 | 0 |
| 2024-11-11 | 9:34:56 AM | 4.170 | 0 |
| 2024-11-11 | 9:04:53 AM | 4.330 | 0 |