DZ Bank Knock-Out ADBE/ DE000DJ6CVK3 /
| 2024-07-30 9:35:18 PM | Chg. -0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | -0.89% | 0 Turnover: 0.000 |
9.140Bid Size: 5,000 | 9.160Ask Size: 5,000 | 9.500 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:18 PM | 8.880 | 0 |
| 2024-07-30 | 9:04:52 PM | 8.850 | 0 |
| 2024-07-30 | 8:35:00 PM | 8.930 | 0 |
| 2024-07-30 | 8:04:32 PM | 8.810 | 0 |
| 2024-07-30 | 7:34:37 PM | 8.640 | 0 |
| 2024-07-30 | 7:04:37 PM | 8.430 | 0 |
| 2024-07-30 | 6:35:06 PM | 8.740 | 0 |
| 2024-07-30 | 6:04:26 PM | 8.750 | 0 |
| 2024-07-30 | 5:34:26 PM | 8.990 | 0 |
| 2024-07-30 | 5:04:50 PM | 9.040 | 0 |
| 2024-07-30 | 4:34:57 PM | 9.500 | 0 |
| 2024-07-30 | 4:05:00 PM | 9.400 | 0 |
| 2024-07-30 | 3:35:09 PM | 9.320 | 0 |
All quotes in EUR
