DZ Bank Knock-Out ADBE/ DE000DJ6CVF3 /
| 30/07/2024 20:04:32 | Chg. -0.150 | Volume | Bid20:17:21 | Ask20:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -1.53% | 0 Turnover: 0.000 |
9.800Bid Size: 10,000 | 9.820Ask Size: 10,000 | 10.330 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:04:32 | 9.650 | 0 |
| 30/07/2024 | 19:34:37 | 9.480 | 0 |
| 30/07/2024 | 19:04:37 | 9.270 | 0 |
| 30/07/2024 | 18:35:05 | 9.580 | 0 |
| 30/07/2024 | 18:04:26 | 9.590 | 0 |
| 30/07/2024 | 17:34:26 | 9.820 | 0 |
| 30/07/2024 | 17:04:50 | 9.880 | 0 |
| 30/07/2024 | 16:34:55 | 10.330 | 0 |
| 30/07/2024 | 16:05:00 | 10.240 | 0 |
| 30/07/2024 | 15:35:09 | 10.160 | 0 |
| 30/07/2024 | 15:04:32 | 10.000 | 0 |
| 30/07/2024 | 14:35:23 | 9.900 | 0 |
| 30/07/2024 | 14:04:48 | 9.880 | 0 |
All quotes in EUR
