| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:32 PM | 10.000 | 0 |
| 2024-07-30 | 2:35:23 PM | 9.900 | 0 |
| 2024-07-30 | 2:04:48 PM | 9.880 | 0 |
| 2024-07-30 | 1:35:13 PM | 9.810 | 0 |
| 2024-07-30 | 1:08:29 PM | 9.820 | 0 |
| 2024-07-30 | 12:35:19 PM | 9.870 | 0 |
| 2024-07-30 | 12:04:43 PM | 9.900 | 0 |
| 2024-07-30 | 11:35:26 AM | 9.900 | 0 |
| 2024-07-30 | 11:04:45 AM | 9.900 | 0 |
| 2024-07-30 | 10:35:23 AM | 9.920 | 0 |
| 2024-07-30 | 10:04:51 AM | 9.900 | 0 |
| 2024-07-30 | 9:35:03 AM | 9.830 | 0 |
| 2024-07-30 | 9:04:52 AM | 9.830 | 0 |