DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 30/07/2024 11:32:20 | Var. -0.09 | Volume | Denaro13:24:34 | Lettera13:24:34 | Max | Min |
|---|---|---|---|---|---|---|
| 10.38EUR | -0.86% | - Fatturato: - |
10.48Quantità in denaro: 5,000 | 10.51Quantità in lettera: 5,000 | 10.42 | 10.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:32:20 | 10.38 | 0 |
| 30/07/2024 | 08:09:27 | 10.42 | 0 |
| 29/07/2024 | 21:36:35 | 10.47 | 0 |
| 29/07/2024 | 20:36:47 | 10.63 | 0 |
| 29/07/2024 | 19:36:34 | 10.50 | 0 |
| 29/07/2024 | 18:36:21 | 10.25 | 0 |
| 29/07/2024 | 17:36:15 | 10.57 | 0 |
| 29/07/2024 | 16:36:26 | 10.45 | 0 |
| 29/07/2024 | 15:37:44 | 10.28 | 0 |
| 29/07/2024 | 14:36:10 | 9.46 | 0 |
| 29/07/2024 | 13:36:11 | 9.70 | 0 |
| 29/07/2024 | 11:31:49 | 9.80 | 0 |
| 29/07/2024 | 08:08:53 | 9.61 | 0 |
Tutte le quotazioni in EUR
