| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:31:49 AM | 9.80 | 0 |
| 2024-07-29 | 8:08:53 AM | 9.61 | 0 |
| 2024-07-26 | 9:36:09 PM | 10.00 | 0 |
| 2024-07-26 | 8:36:22 PM | 9.96 | 0 |
| 2024-07-26 | 7:36:16 PM | 9.89 | 0 |
| 2024-07-26 | 6:36:09 PM | 9.80 | 0 |
| 2024-07-26 | 5:36:31 PM | 10.23 | 0 |
| 2024-07-26 | 4:36:14 PM | 10.45 | 0 |
| 2024-07-26 | 3:37:41 PM | 10.59 | 0 |
| 2024-07-26 | 2:36:21 PM | 10.39 | 0 |
| 2024-07-26 | 1:36:16 PM | 10.30 | 0 |
| 2024-07-26 | 11:32:10 AM | 10.35 | 0 |
| 2024-07-26 | 8:09:27 AM | 10.49 | 0 |