DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 2024-06-27 9:36:36 PM | Chg. -1.60 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.58EUR | -14.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.38 | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:36:36 PM | 9.58 | 0 |
| 2024-06-27 | 8:36:22 PM | 9.87 | 0 |
| 2024-06-27 | 7:36:22 PM | 9.89 | 0 |
| 2024-06-27 | 6:36:24 PM | 9.63 | 0 |
| 2024-06-27 | 5:37:09 PM | 9.87 | 0 |
| 2024-06-27 | 4:36:48 PM | 9.81 | 0 |
| 2024-06-27 | 3:38:20 PM | 10.56 | 0 |
| 2024-06-27 | 2:37:01 PM | 11.34 | 0 |
| 2024-06-27 | 1:36:57 PM | 11.37 | 0 |
| 2024-06-27 | 11:32:31 AM | 11.35 | 0 |
| 2024-06-27 | 8:09:46 AM | 11.38 | 0 |
| 2024-06-26 | 9:36:24 PM | 11.18 | 0 |
| 2024-06-26 | 8:36:28 PM | 11.35 | 0 |
All quotes in EUR
