DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 9/5/2024 6:36:13 PM | Chg. +1.02 | Volume | Bid6:45:35 PM | Ask6:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +14.87% | - Turnover: - |
7.86Bid Size: 10,000 | 7.87Ask Size: 10,000 | 7.89 | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:36:13 PM | 7.88 | 0 |
| 9/5/2024 | 5:35:58 PM | 7.89 | 0 |
| 9/5/2024 | 4:36:03 PM | 7.23 | 0 |
| 9/5/2024 | 3:36:09 PM | 7.67 | 0 |
| 9/5/2024 | 2:35:58 PM | 7.15 | 0 |
| 9/5/2024 | 1:35:57 PM | 7.09 | 0 |
| 9/5/2024 | 11:32:01 AM | 6.94 | 0 |
| 9/5/2024 | 8:09:27 AM | 6.94 | 0 |
| 9/4/2024 | 9:36:14 PM | 6.86 | 0 |
| 9/4/2024 | 8:36:14 PM | 6.80 | 0 |
| 9/4/2024 | 7:36:06 PM | 6.97 | 0 |
| 9/4/2024 | 6:36:05 PM | 6.73 | 0 |
| 9/4/2024 | 5:36:02 PM | 6.78 | 0 |
All quotes in EUR
