DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 30/07/2024 14:36:27 | Chg. -0.04 | Volume | Bid14:50:02 | Ask14:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.43EUR | -0.38% | - Turnover: - |
10.39Bid Size: 10,000 | 10.41Ask Size: 10,000 | 10.44 | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:36:27 | 10.43 | 0 |
| 30/07/2024 | 13:36:11 | 10.44 | 0 |
| 30/07/2024 | 11:32:20 | 10.38 | 0 |
| 30/07/2024 | 08:09:27 | 10.42 | 0 |
| 29/07/2024 | 21:36:35 | 10.47 | 0 |
| 29/07/2024 | 20:36:47 | 10.63 | 0 |
| 29/07/2024 | 19:36:34 | 10.50 | 0 |
| 29/07/2024 | 18:36:21 | 10.25 | 0 |
| 29/07/2024 | 17:36:15 | 10.57 | 0 |
| 29/07/2024 | 16:36:26 | 10.45 | 0 |
| 29/07/2024 | 15:37:44 | 10.28 | 0 |
| 29/07/2024 | 14:36:10 | 9.46 | 0 |
| 29/07/2024 | 13:36:11 | 9.70 | 0 |
All quotes in EUR
