DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
| 7/16/2024 8:10:11 AM | Chg. -0.24 | Volume | Bid9:24:05 AM | Ask9:24:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | -3.32% | - Turnover: - |
7.17Bid Size: 3,000 | 7.20Ask Size: 3,000 | 6.98 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:10:11 AM | 6.98 | 0 |
| 7/15/2024 | 9:35:47 PM | 7.22 | 0 |
| 7/15/2024 | 8:35:54 PM | 7.48 | 0 |
| 7/15/2024 | 7:35:57 PM | 7.41 | 0 |
| 7/15/2024 | 6:36:03 PM | 7.27 | 0 |
| 7/15/2024 | 5:36:28 PM | 7.14 | 0 |
| 7/15/2024 | 4:36:11 PM | 7.24 | 0 |
| 7/15/2024 | 3:37:23 PM | 7.36 | 0 |
| 7/15/2024 | 2:36:21 PM | 7.79 | 0 |
| 7/15/2024 | 1:36:22 PM | 7.62 | 0 |
| 7/15/2024 | 11:32:02 AM | 7.53 | 0 |
| 7/15/2024 | 8:09:37 AM | 7.47 | 0 |
| 7/12/2024 | 9:36:01 PM | 7.67 | 0 |
All quotes in EUR
