| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:09 PM | 9.37 | 0 |
| 2024-07-26 | 8:36:22 PM | 9.33 | 0 |
| 2024-07-26 | 7:36:16 PM | 9.27 | 0 |
| 2024-07-26 | 6:36:09 PM | 9.17 | 0 |
| 2024-07-26 | 5:36:31 PM | 9.60 | 0 |
| 2024-07-26 | 4:36:14 PM | 9.82 | 0 |
| 2024-07-26 | 3:37:41 PM | 9.96 | 0 |
| 2024-07-26 | 2:36:21 PM | 9.76 | 0 |
| 2024-07-26 | 1:36:16 PM | 9.68 | 0 |
| 2024-07-26 | 11:32:10 AM | 9.72 | 0 |
| 2024-07-26 | 8:09:27 AM | 9.86 | 0 |
| 2024-07-25 | 9:38:22 PM | 9.77 | 0 |
| 2024-07-25 | 8:38:41 PM | 9.52 | 0 |