DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
| 2024-07-15 9:35:47 PM | Chg. -0.45 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | -5.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.79 | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:47 PM | 7.22 | 0 |
| 2024-07-15 | 8:35:54 PM | 7.48 | 0 |
| 2024-07-15 | 7:35:57 PM | 7.41 | 0 |
| 2024-07-15 | 6:36:03 PM | 7.27 | 0 |
| 2024-07-15 | 5:36:28 PM | 7.14 | 0 |
| 2024-07-15 | 4:36:11 PM | 7.24 | 0 |
| 2024-07-15 | 3:37:23 PM | 7.36 | 0 |
| 2024-07-15 | 2:36:21 PM | 7.79 | 0 |
| 2024-07-15 | 1:36:22 PM | 7.62 | 0 |
| 2024-07-15 | 11:32:02 AM | 7.53 | 0 |
| 2024-07-15 | 8:09:37 AM | 7.47 | 0 |
| 2024-07-12 | 9:36:01 PM | 7.67 | 0 |
| 2024-07-12 | 8:36:02 PM | 7.60 | 0 |
All quotes in EUR
