DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
16/07/2024 08:10:11 | Chg. -0.24 | Volume | Bid09:22:07 | Ask09:22:07 | High | Low |
---|---|---|---|---|---|---|
6.98EUR | -3.32% | - Turnover: - |
7.17Bid Size: 3,000 | 7.20Ask Size: 3,000 | 6.98 | 6.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 08:10:11 | 6.98 | 0 |
15/07/2024 | 21:35:47 | 7.22 | 0 |
15/07/2024 | 20:35:54 | 7.48 | 0 |
15/07/2024 | 19:35:57 | 7.41 | 0 |
15/07/2024 | 18:36:03 | 7.27 | 0 |
15/07/2024 | 17:36:28 | 7.14 | 0 |
15/07/2024 | 16:36:11 | 7.24 | 0 |
15/07/2024 | 15:37:23 | 7.36 | 0 |
15/07/2024 | 14:36:21 | 7.79 | 0 |
15/07/2024 | 13:36:22 | 7.62 | 0 |
15/07/2024 | 11:32:02 | 7.53 | 0 |
15/07/2024 | 08:09:37 | 7.47 | 0 |
12/07/2024 | 21:36:01 | 7.67 | 0 |
All quotes in EUR