DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 05/09/2024 21:36:18 | Diferencia +0.57 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.09EUR | +7.58% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 8.55 | 7.59 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 21:36:18 | 8.09 | 0 |
| 05/09/2024 | 20:36:22 | 8.06 | 0 |
| 05/09/2024 | 19:36:06 | 8.53 | 0 |
| 05/09/2024 | 18:36:13 | 8.54 | 0 |
| 05/09/2024 | 17:35:58 | 8.55 | 0 |
| 05/09/2024 | 16:36:03 | 7.89 | 0 |
| 05/09/2024 | 15:36:09 | 8.33 | 0 |
| 05/09/2024 | 14:35:58 | 7.81 | 0 |
| 05/09/2024 | 13:35:57 | 7.75 | 0 |
| 05/09/2024 | 11:32:01 | 7.59 | 0 |
| 05/09/2024 | 8:09:27 | 7.59 | 0 |
| 04/09/2024 | 21:36:14 | 7.52 | 0 |
| 04/09/2024 | 20:36:14 | 7.46 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
