DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 30/07/2024 13:36:11 | Chg. -0.02 | Volume | Bid14:27:19 | Ask14:27:19 | High | Low |
|---|---|---|---|---|---|---|
| 11.12EUR | -0.18% | - Turnover: - |
11.09Bid Size: 5,000 | 11.12Ask Size: 5,000 | 11.12 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:36:11 | 11.12 | 0 |
| 30/07/2024 | 11:32:21 | 11.05 | 0 |
| 30/07/2024 | 08:09:27 | 11.10 | 0 |
| 29/07/2024 | 21:36:35 | 11.14 | 0 |
| 29/07/2024 | 20:36:47 | 11.30 | 0 |
| 29/07/2024 | 19:36:34 | 11.17 | 0 |
| 29/07/2024 | 18:36:21 | 10.92 | 0 |
| 29/07/2024 | 17:36:15 | 11.25 | 0 |
| 29/07/2024 | 16:36:26 | 11.12 | 0 |
| 29/07/2024 | 15:37:44 | 10.95 | 0 |
| 29/07/2024 | 14:36:10 | 10.13 | 0 |
| 29/07/2024 | 13:36:11 | 10.37 | 0 |
| 29/07/2024 | 11:31:49 | 10.48 | 0 |
All quotes in EUR
