DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 2024-07-30 9:35:20 PM | Chg. +0.090 | Volume | Bid8:32:45 AM | Ask8:32:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | +0.86% | 0 Turnover: 0.000 |
9.780Bid Size: 3,000 | 9.840Ask Size: 3,000 | 11.050 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 10.600 | 0 |
| 2024-07-30 | 9:04:53 PM | 10.640 | 0 |
| 2024-07-30 | 8:35:16 PM | 10.560 | 0 |
| 2024-07-30 | 8:04:37 PM | 10.670 | 0 |
| 2024-07-30 | 7:34:29 PM | 10.840 | 0 |
| 2024-07-30 | 7:04:44 PM | 11.050 | 0 |
| 2024-07-30 | 6:35:09 PM | 10.740 | 0 |
| 2024-07-30 | 6:04:31 PM | 10.740 | 0 |
| 2024-07-30 | 5:34:29 PM | 10.510 | 0 |
| 2024-07-30 | 5:04:52 PM | 10.460 | 0 |
| 2024-07-30 | 4:35:01 PM | 10.000 | 0 |
| 2024-07-30 | 4:04:54 PM | 10.100 | 0 |
| 2024-07-30 | 3:35:10 PM | 10.160 | 0 |
All quotes in EUR
