DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 2024-09-06 8:05:00 PM | Chg. +0.830 | Volume | Bid8:22:44 PM | Ask8:22:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +11.20% | 0 Turnover: 0.000 |
8.070Bid Size: 10,000 | 8.080Ask Size: 10,000 | 8.310 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:05:00 PM | 8.240 | 0 |
| 2024-09-06 | 7:34:47 PM | 8.250 | 0 |
| 2024-09-06 | 7:04:29 PM | 8.310 | 0 |
| 2024-09-06 | 6:35:01 PM | 8.260 | 0 |
| 2024-09-06 | 6:04:57 PM | 8.230 | 0 |
| 2024-09-06 | 5:34:35 PM | 8.060 | 0 |
| 2024-09-06 | 5:04:30 PM | 7.970 | 0 |
| 2024-09-06 | 4:34:59 PM | 7.730 | 0 |
| 2024-09-06 | 4:04:33 PM | 7.380 | 0 |
| 2024-09-06 | 3:35:25 PM | 7.330 | 0 |
| 2024-09-06 | 3:05:05 PM | 7.450 | 0 |
| 2024-09-06 | 2:35:07 PM | 7.760 | 0 |
| 2024-09-06 | 2:04:44 PM | 7.870 | 0 |
All quotes in EUR
