DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 05/09/2024 21:35:02 | Var. +0.550 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 7.410EUR | +8.02% | 0 Fatturato: 0.000 |
7.550Quantità in denaro: 10,000 | 7.560Quantità in lettera: 10,000 | 7.960 | 6.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:02 | 7.410 | 0 |
| 05/09/2024 | 21:04:26 | 7.420 | 0 |
| 05/09/2024 | 20:35:17 | 7.450 | 0 |
| 05/09/2024 | 20:04:52 | 7.520 | 0 |
| 05/09/2024 | 19:34:21 | 7.880 | 0 |
| 05/09/2024 | 19:04:40 | 7.840 | 0 |
| 05/09/2024 | 18:34:50 | 7.880 | 0 |
| 05/09/2024 | 18:04:35 | 7.880 | 0 |
| 05/09/2024 | 17:34:48 | 7.960 | 0 |
| 05/09/2024 | 17:04:40 | 7.810 | 0 |
| 05/09/2024 | 16:35:12 | 7.230 | 0 |
| 05/09/2024 | 16:04:55 | 7.150 | 0 |
| 05/09/2024 | 15:34:50 | 7.630 | 0 |
Tutte le quotazioni in EUR
