DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 9/5/2024 9:35:02 PM | Chg. +0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +8.02% | 0 Turnover: 0.000 |
7.550Bid Size: 10,000 | 7.560Ask Size: 10,000 | 7.960 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:35:02 PM | 7.410 | 0 |
| 9/5/2024 | 9:04:26 PM | 7.420 | 0 |
| 9/5/2024 | 8:35:17 PM | 7.450 | 0 |
| 9/5/2024 | 8:04:52 PM | 7.520 | 0 |
| 9/5/2024 | 7:34:21 PM | 7.880 | 0 |
| 9/5/2024 | 7:04:40 PM | 7.840 | 0 |
| 9/5/2024 | 6:34:50 PM | 7.880 | 0 |
| 9/5/2024 | 6:04:35 PM | 7.880 | 0 |
| 9/5/2024 | 5:34:48 PM | 7.960 | 0 |
| 9/5/2024 | 5:04:40 PM | 7.810 | 0 |
| 9/5/2024 | 4:35:12 PM | 7.230 | 0 |
| 9/5/2024 | 4:04:55 PM | 7.150 | 0 |
| 9/5/2024 | 3:34:50 PM | 7.630 | 0 |
All quotes in EUR
