DZ Bank Knock-Out ADBE/ DE000DJ5SYW0 /
| 30/07/2024 20:04:33 | Chg. +0.170 | Volume | Bid20:16:01 | Ask20:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 17.650EUR | +0.97% | 0 Turnover: 0.000 |
17.470Bid Size: 10,000 | 17.490Ask Size: 10,000 | 18.030 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:04:33 | 17.650 | 0 |
| 30/07/2024 | 19:34:28 | 17.810 | 0 |
| 30/07/2024 | 19:04:40 | 18.030 | 0 |
| 30/07/2024 | 18:35:07 | 17.720 | 0 |
| 30/07/2024 | 18:04:28 | 17.730 | 0 |
| 30/07/2024 | 17:34:28 | 17.490 | 0 |
| 30/07/2024 | 17:04:09 | 17.440 | 0 |
| 30/07/2024 | 16:34:57 | 16.980 | 0 |
| 30/07/2024 | 16:04:54 | 17.090 | 0 |
| 30/07/2024 | 15:35:15 | 17.140 | 0 |
| 30/07/2024 | 15:04:32 | 17.320 | 0 |
| 30/07/2024 | 14:35:23 | 17.400 | 0 |
| 30/07/2024 | 14:04:48 | 17.390 | 0 |
All quotes in EUR
