| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:04:53 | 13.940 | 0 |
| 05/09/2024 | 14:35:12 | 13.950 | 0 |
| 05/09/2024 | 14:04:38 | 13.970 | 0 |
| 05/09/2024 | 13:35:20 | 13.870 | 0 |
| 05/09/2024 | 13:08:47 | 13.820 | 0 |
| 05/09/2024 | 12:35:16 | 13.790 | 0 |
| 05/09/2024 | 12:04:48 | 13.770 | 0 |
| 05/09/2024 | 11:35:14 | 13.750 | 0 |
| 05/09/2024 | 11:04:26 | 13.710 | 0 |
| 05/09/2024 | 10:34:52 | 13.710 | 0 |
| 05/09/2024 | 10:04:58 | 13.720 | 0 |
| 05/09/2024 | 09:34:51 | 13.690 | 0 |
| 05/09/2024 | 09:05:03 | 13.810 | 0 |