DZ Bank Knock-Out ADBE/ DE000DJ5SYW0 /
| 11/11/2024 21:35:16 | Chg. -0.500 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 21.240EUR | -2.30% | 0 Turnover: 0.000 |
21.010Bid Size: 10,000 | 21.020Ask Size: 10,000 | 21.990 | 20.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:35:16 | 21.240 | 0 |
| 11/11/2024 | 21:04:41 | 21.290 | 0 |
| 11/11/2024 | 20:35:12 | 21.280 | 0 |
| 11/11/2024 | 20:04:48 | 21.300 | 0 |
| 11/11/2024 | 19:34:42 | 21.350 | 0 |
| 11/11/2024 | 19:04:50 | 21.120 | 0 |
| 11/11/2024 | 18:35:06 | 20.820 | 0 |
| 11/11/2024 | 18:04:52 | 20.930 | 0 |
| 11/11/2024 | 17:34:35 | 21.060 | 0 |
| 11/11/2024 | 17:04:36 | 21.130 | 0 |
| 11/11/2024 | 16:35:16 | 21.280 | 0 |
| 11/11/2024 | 16:04:49 | 21.440 | 0 |
| 11/11/2024 | 15:35:16 | 21.690 | 0 |
All quotes in EUR
