DZ Bank Knock-Out ADBE/ DE000DJ5BB43 /
| 11/15/2024 9:38:15 PM | Chg. +2.57 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.31EUR | +10.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.72 | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:38:15 PM | 27.31 | 0 |
| 11/15/2024 | 8:38:26 PM | 27.44 | 0 |
| 11/15/2024 | 7:38:26 PM | 27.51 | 0 |
| 11/15/2024 | 6:38:21 PM | 27.72 | 0 |
| 11/15/2024 | 5:38:25 PM | 27.51 | 0 |
| 11/15/2024 | 4:39:48 PM | 27.26 | 0 |
| 11/15/2024 | 3:37:58 PM | 26.28 | 0 |
| 11/15/2024 | 2:38:17 PM | 25.29 | 0 |
| 11/15/2024 | 1:38:21 PM | 25.20 | 0 |
| 11/15/2024 | 11:36:23 AM | 25.28 | 0 |
| 11/15/2024 | 8:27:52 AM | 25.20 | 0 |
| 11/14/2024 | 9:38:01 PM | 24.74 | 0 |
| 11/14/2024 | 8:38:11 PM | 24.57 | 0 |
All quotes in EUR
