| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:37:25 PM | 24.24 | 0 |
| 2024-08-02 | 5:37:37 PM | 24.48 | 0 |
| 2024-08-02 | 4:37:50 PM | 24.21 | 0 |
| 2024-08-02 | 3:41:29 PM | 23.61 | 0 |
| 2024-08-02 | 2:37:44 PM | 23.20 | 0 |
| 2024-08-02 | 1:37:58 PM | 23.03 | 0 |
| 2024-08-02 | 11:35:07 AM | 23.36 | 0 |
| 2024-08-02 | 8:24:31 AM | 23.27 | 0 |
| 2024-08-01 | 9:37:12 PM | 22.76 | 0 |
| 2024-08-01 | 8:37:38 PM | 23.00 | 0 |
| 2024-08-01 | 7:37:31 PM | 22.98 | 0 |
| 2024-08-01 | 6:37:27 PM | 22.60 | 0 |
| 2024-08-01 | 5:37:59 PM | 22.62 | 0 |