DZ Bank Knock-Out ADBE/ DE000DJ47C74 /
| 11/12/2024 1:35:12 PM | Chg. -0.180 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.200EUR | -0.93% | 0 Turnover: 0.000 |
19.210Bid Size: 7,500 | 19.280Ask Size: 7,500 | 19.380 | 19.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:35:12 PM | 19.200 | 0 |
| 11/12/2024 | 1:09:02 PM | 19.190 | 0 |
| 11/12/2024 | 12:35:10 PM | 19.220 | 0 |
| 11/12/2024 | 12:05:02 PM | 19.370 | 0 |
| 11/12/2024 | 11:35:23 AM | 19.380 | 0 |
| 11/12/2024 | 11:04:58 AM | 19.360 | 0 |
| 11/12/2024 | 10:34:49 AM | 19.340 | 0 |
| 11/12/2024 | 10:04:32 AM | 19.260 | 0 |
| 11/12/2024 | 9:35:16 AM | 19.320 | 0 |
| 11/12/2024 | 9:04:28 AM | 19.330 | 0 |
| 11/12/2024 | 8:34:31 AM | 19.230 | 0 |
| 11/11/2024 | 9:35:06 PM | 19.380 | 0 |
| 11/11/2024 | 9:04:28 PM | 19.430 | 0 |
All quotes in EUR
