DZ Bank Knock-Out ADBE/ DE000DJ47C74 /
| 2024-07-30 9:35:15 PM | Chg. +0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | +0.64% | 0 Turnover: 0.000 |
15.470Bid Size: 5,000 | 15.490Ask Size: 5,000 | 16.200 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:15 PM | 15.750 | 0 |
| 2024-07-30 | 9:04:57 PM | 15.790 | 0 |
| 2024-07-30 | 8:35:21 PM | 15.710 | 0 |
| 2024-07-30 | 8:04:52 PM | 15.820 | 0 |
| 2024-07-30 | 7:34:46 PM | 15.990 | 0 |
| 2024-07-30 | 7:04:59 PM | 16.200 | 0 |
| 2024-07-30 | 6:35:20 PM | 15.890 | 0 |
| 2024-07-30 | 6:04:43 PM | 15.900 | 0 |
| 2024-07-30 | 5:34:45 PM | 15.660 | 0 |
| 2024-07-30 | 5:04:08 PM | 15.610 | 0 |
| 2024-07-30 | 4:35:14 PM | 15.150 | 0 |
| 2024-07-30 | 4:04:51 PM | 15.260 | 0 |
| 2024-07-30 | 3:35:13 PM | 15.310 | 0 |
All quotes in EUR
