DZ Bank Knock-Out ADBE/ DE000DJ47C74 /
| 2024-10-08 9:34:44 PM | Chg. -0.790 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | -3.94% | 0 Turnover: 0.000 |
19.290Bid Size: 10,000 | 19.300Ask Size: 10,000 | 20.120 | 19.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:44 PM | 19.270 | 0 |
| 2024-10-08 | 9:04:45 PM | 19.260 | 0 |
| 2024-10-08 | 8:35:13 PM | 19.300 | 0 |
| 2024-10-08 | 8:04:58 PM | 19.290 | 0 |
| 2024-10-08 | 7:34:57 PM | 19.320 | 0 |
| 2024-10-08 | 7:04:27 PM | 19.240 | 0 |
| 2024-10-08 | 6:35:14 PM | 19.180 | 0 |
| 2024-10-08 | 6:04:38 PM | 19.250 | 0 |
| 2024-10-08 | 5:34:28 PM | 19.100 | 0 |
| 2024-10-08 | 5:04:49 PM | 19.090 | 0 |
| 2024-10-08 | 4:35:24 PM | 19.520 | 0 |
| 2024-10-08 | 4:04:53 PM | 19.580 | 0 |
| 2024-10-08 | 3:35:25 PM | 20.010 | 0 |
All quotes in EUR
