| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 13:35:09 | 15,620 | 0 |
| 30.07.2024 | 13:08:33 | 15,600 | 0 |
| 30.07.2024 | 12:35:18 | 15,550 | 0 |
| 30.07.2024 | 12:04:41 | 15,530 | 0 |
| 30.07.2024 | 11:35:26 | 15,520 | 0 |
| 30.07.2024 | 11:04:58 | 15,530 | 0 |
| 30.07.2024 | 10:35:21 | 15,510 | 0 |
| 30.07.2024 | 10:04:49 | 15,550 | 0 |
| 30.07.2024 | 09:34:55 | 15,610 | 0 |
| 30.07.2024 | 09:04:58 | 15,610 | 0 |
| 30.07.2024 | 08:34:54 | 15,540 | 0 |
| 29.07.2024 | 21:35:15 | 15,650 | 0 |
| 29.07.2024 | 21:05:00 | 15,650 | 0 |