DZ Bank Knock-Out ADBE/ DE000DJ47C74 /
| 2024-09-05 3:04:50 PM | Chg. +0.260 | Volume | Bid3:11:14 PM | Ask3:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.150EUR | +2.19% | 0 Turnover: 0.000 |
12.130Bid Size: 7,000 | 12.200Ask Size: 7,000 | 12.180 | 11.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:50 PM | 12.150 | 0 |
| 2024-09-05 | 2:35:24 PM | 12.170 | 0 |
| 2024-09-05 | 2:04:35 PM | 12.180 | 0 |
| 2024-09-05 | 1:35:24 PM | 12.090 | 0 |
| 2024-09-05 | 1:08:44 PM | 12.030 | 0 |
| 2024-09-05 | 12:35:27 PM | 12.010 | 0 |
| 2024-09-05 | 12:04:58 PM | 11.990 | 0 |
| 2024-09-05 | 11:35:18 AM | 11.960 | 0 |
| 2024-09-05 | 11:04:16 AM | 11.920 | 0 |
| 2024-09-05 | 10:34:55 AM | 11.920 | 0 |
| 2024-09-05 | 10:04:54 AM | 11.940 | 0 |
| 2024-09-05 | 9:35:11 AM | 11.900 | 0 |
| 2024-09-05 | 9:05:02 AM | 12.020 | 0 |
All quotes in EUR
