DZ Bank Knock-Out ADBE/ DE000DDZ1878 /
| 2024-07-05 9:34:38 PM | Chg. +0.930 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | +4.51% | 0 Turnover: 0.000 |
21.440Bid Size: 5,000 | 21.460Ask Size: 5,000 | 21.560 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:38 PM | 21.560 | 0 |
| 2024-07-05 | 9:04:45 PM | 21.400 | 0 |
| 2024-07-05 | 8:34:34 PM | 21.330 | 0 |
| 2024-07-05 | 8:04:39 PM | 21.360 | 0 |
| 2024-07-05 | 7:34:19 PM | 21.420 | 0 |
| 2024-07-05 | 7:04:44 PM | 21.560 | 0 |
| 2024-07-05 | 6:34:53 PM | 21.440 | 0 |
| 2024-07-05 | 6:04:44 PM | 21.370 | 0 |
| 2024-07-05 | 5:34:28 PM | 21.100 | 0 |
| 2024-07-05 | 5:04:28 PM | 21.160 | 0 |
| 2024-07-05 | 4:34:36 PM | 20.790 | 0 |
| 2024-07-05 | 4:04:27 PM | 20.760 | 0 |
| 2024-07-05 | 3:34:46 PM | 20.760 | 0 |
All quotes in EUR
