| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:04:37 PM | 20.730 | 0 |
| 7/5/2024 | 2:34:59 PM | 20.740 | 0 |
| 7/5/2024 | 2:04:40 PM | 20.650 | 0 |
| 7/5/2024 | 1:34:44 PM | 20.710 | 0 |
| 7/5/2024 | 1:08:20 PM | 20.730 | 0 |
| 7/5/2024 | 12:34:52 PM | 20.740 | 0 |
| 7/5/2024 | 12:04:22 PM | 20.710 | 0 |
| 7/5/2024 | 11:34:51 AM | 20.710 | 0 |
| 7/5/2024 | 11:04:37 AM | 20.710 | 0 |
| 7/5/2024 | 10:34:53 AM | 20.700 | 0 |
| 7/5/2024 | 10:04:42 AM | 20.700 | 0 |
| 7/5/2024 | 9:34:53 AM | 20.700 | 0 |
| 7/5/2024 | 9:04:43 AM | 20.690 | 0 |