DZ Bank Knock-Out ADBE/ DE000DDZ1878 /
| 2024-06-28 9:34:45 PM | Chg. +0.600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.480EUR | +3.18% | 0 Turnover: 0.000 |
19.600Bid Size: 5,000 | 19.620Ask Size: 5,000 | 19.650 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:45 PM | 19.480 | 0 |
| 2024-06-28 | 9:04:36 PM | 19.620 | 0 |
| 2024-06-28 | 8:34:34 PM | 19.560 | 0 |
| 2024-06-28 | 8:04:29 PM | 19.570 | 0 |
| 2024-06-28 | 7:34:25 PM | 19.440 | 0 |
| 2024-06-28 | 7:04:38 PM | 19.320 | 0 |
| 2024-06-28 | 6:34:50 PM | 19.420 | 0 |
| 2024-06-28 | 6:04:26 PM | 19.310 | 0 |
| 2024-06-28 | 5:34:25 PM | 19.280 | 0 |
| 2024-06-28 | 5:04:46 PM | 19.220 | 0 |
| 2024-06-28 | 4:34:34 PM | 19.650 | 0 |
| 2024-06-28 | 4:04:39 PM | 19.330 | 0 |
| 2024-06-28 | 3:34:52 PM | 19.540 | 0 |
All quotes in EUR
