DZ Bank Knock-Out ADBE/ DE000DW7GEY2 /
| 9/26/2024 9:35:10 PM | Chg. -0.280 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | -1.74% | 0 Turnover: 0.000 |
15.880Bid Size: 10,000 | 15.890Ask Size: 10,000 | 16.520 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:10 PM | 15.830 | 0 |
| 9/26/2024 | 9:04:26 PM | 15.810 | 0 |
| 9/26/2024 | 8:35:17 PM | 15.820 | 0 |
| 9/26/2024 | 8:04:24 PM | 15.720 | 0 |
| 9/26/2024 | 7:35:00 PM | 15.740 | 0 |
| 9/26/2024 | 7:04:44 PM | 15.690 | 0 |
| 9/26/2024 | 6:34:47 PM | 15.750 | 0 |
| 9/26/2024 | 6:04:31 PM | 15.790 | 0 |
| 9/26/2024 | 5:34:43 PM | 15.750 | 0 |
| 9/26/2024 | 5:05:03 PM | 15.900 | 0 |
| 9/26/2024 | 4:35:21 PM | 16.060 | 0 |
| 9/26/2024 | 4:04:29 PM | 16.100 | 0 |
| 9/26/2024 | 3:35:15 PM | 16.130 | 0 |
All quotes in EUR
