| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:04:59 PM | 16.450 | 0 |
| 9/26/2024 | 2:34:59 PM | 16.380 | 0 |
| 9/26/2024 | 2:04:59 PM | 16.400 | 0 |
| 9/26/2024 | 1:34:58 PM | 16.430 | 0 |
| 9/26/2024 | 1:08:50 PM | 16.430 | 0 |
| 9/26/2024 | 12:35:12 PM | 16.430 | 0 |
| 9/26/2024 | 12:05:02 PM | 16.420 | 0 |
| 9/26/2024 | 11:34:52 AM | 16.440 | 0 |
| 9/26/2024 | 11:04:47 AM | 16.430 | 0 |
| 9/26/2024 | 10:35:22 AM | 16.450 | 0 |
| 9/26/2024 | 10:04:34 AM | 16.460 | 0 |
| 9/26/2024 | 9:35:25 AM | 16.450 | 0 |
| 9/26/2024 | 9:04:46 AM | 16.520 | 0 |