DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 30/08/2024 21:34:51 | Chg. +0.030 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +2.07% | 0 Turnover: 0.000 |
1.370Bid Size: 30,000 | 1.380Ask Size: 30,000 | 1.550 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:51 | 1.480 | 0 |
| 30/08/2024 | 21:04:51 | 1.490 | 0 |
| 30/08/2024 | 20:35:06 | 1.490 | 0 |
| 30/08/2024 | 20:04:55 | 1.510 | 0 |
| 30/08/2024 | 19:34:51 | 1.530 | 0 |
| 30/08/2024 | 19:04:26 | 1.480 | 0 |
| 30/08/2024 | 18:35:00 | 1.550 | 0 |
| 30/08/2024 | 18:04:23 | 1.520 | 0 |
| 30/08/2024 | 17:34:49 | 1.530 | 0 |
| 30/08/2024 | 17:04:49 | 1.470 | 0 |
| 30/08/2024 | 16:35:07 | 1.420 | 0 |
| 30/08/2024 | 16:04:33 | 1.450 | 0 |
| 30/08/2024 | 15:35:24 | 1.440 | 0 |
All quotes in EUR
