DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 2024-07-26 9:35:01 PM | Chg. -0.220 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -8.46% | 0 Turnover: 0.000 |
2.390Bid Size: 15,000 | 2.400Ask Size: 15,000 | 2.690 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:01 PM | 2.380 | 0 |
| 2024-07-26 | 9:05:04 PM | 2.340 | 0 |
| 2024-07-26 | 8:34:57 PM | 2.300 | 0 |
| 2024-07-26 | 8:04:29 PM | 2.260 | 0 |
| 2024-07-26 | 7:34:51 PM | 2.250 | 0 |
| 2024-07-26 | 7:04:37 PM | 2.280 | 0 |
| 2024-07-26 | 6:34:59 PM | 2.340 | 0 |
| 2024-07-26 | 6:04:52 PM | 2.350 | 0 |
| 2024-07-26 | 5:34:54 PM | 2.350 | 0 |
| 2024-07-26 | 5:05:00 PM | 2.410 | 0 |
| 2024-07-26 | 4:35:10 PM | 2.320 | 0 |
| 2024-07-26 | 4:04:41 PM | 2.360 | 0 |
| 2024-07-26 | 3:35:28 PM | 2.400 | 0 |
All quotes in EUR
