DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 2024-08-30 9:34:51 PM | Chg. +0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +2.07% | 0 Turnover: 0.000 |
1.370Bid Size: 30,000 | 1.380Ask Size: 30,000 | 1.550 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:51 PM | 1.480 | 0 |
| 2024-08-30 | 9:04:51 PM | 1.490 | 0 |
| 2024-08-30 | 8:35:06 PM | 1.490 | 0 |
| 2024-08-30 | 8:04:55 PM | 1.510 | 0 |
| 2024-08-30 | 7:34:51 PM | 1.530 | 0 |
| 2024-08-30 | 7:04:26 PM | 1.480 | 0 |
| 2024-08-30 | 6:35:00 PM | 1.550 | 0 |
| 2024-08-30 | 6:04:23 PM | 1.520 | 0 |
| 2024-08-30 | 5:34:49 PM | 1.530 | 0 |
| 2024-08-30 | 5:04:49 PM | 1.470 | 0 |
| 2024-08-30 | 4:35:07 PM | 1.420 | 0 |
| 2024-08-30 | 4:04:33 PM | 1.450 | 0 |
| 2024-08-30 | 3:35:24 PM | 1.440 | 0 |
All quotes in EUR
