DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 7/17/2024 8:11:00 AM | Chg. +0.01 | Volume | Bid10:33:02 AM | Ask10:33:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | +0.11% | - Turnover: - |
8.87Bid Size: 10,000 | 8.92Ask Size: 10,000 | 8.87 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:11:00 AM | 8.87 | 0 |
| 7/16/2024 | 9:36:06 PM | 8.86 | 0 |
| 7/16/2024 | 8:36:17 PM | 8.81 | 0 |
| 7/16/2024 | 7:36:17 PM | 8.92 | 0 |
| 7/16/2024 | 6:36:16 PM | 8.88 | 0 |
| 7/16/2024 | 5:37:49 PM | 8.94 | 0 |
| 7/16/2024 | 4:36:49 PM | 8.89 | 0 |
| 7/16/2024 | 3:38:16 PM | 9.02 | 0 |
| 7/16/2024 | 2:36:49 PM | 8.99 | 0 |
| 7/16/2024 | 1:36:45 PM | 8.98 | 0 |
| 7/16/2024 | 11:32:53 AM | 9.01 | 0 |
| 7/16/2024 | 8:10:52 AM | 8.96 | 0 |
| 7/15/2024 | 9:35:44 PM | 8.96 | 0 |
All quotes in EUR
