DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 17/07/2024 08:11:00 | Chg. +0.01 | Volume | Bid10:35:00 | Ask10:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | +0.11% | - Turnover: - |
8.88Bid Size: 10,000 | 8.93Ask Size: 10,000 | 8.87 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:11:00 | 8.87 | 0 |
| 16/07/2024 | 21:36:06 | 8.86 | 0 |
| 16/07/2024 | 20:36:17 | 8.81 | 0 |
| 16/07/2024 | 19:36:17 | 8.92 | 0 |
| 16/07/2024 | 18:36:16 | 8.88 | 0 |
| 16/07/2024 | 17:37:49 | 8.94 | 0 |
| 16/07/2024 | 16:36:49 | 8.89 | 0 |
| 16/07/2024 | 15:38:16 | 9.02 | 0 |
| 16/07/2024 | 14:36:49 | 8.99 | 0 |
| 16/07/2024 | 13:36:45 | 8.98 | 0 |
| 16/07/2024 | 11:32:53 | 9.01 | 0 |
| 16/07/2024 | 08:10:52 | 8.96 | 0 |
| 15/07/2024 | 21:35:44 | 8.96 | 0 |
All quotes in EUR
