DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 11/11/2024 10:34:54 AM | Chg. +0.040 | Volume | Bid10:50:51 AM | Ask10:50:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +0.66% | 0 Turnover: 0.000 |
6.100Bid Size: 10,000 | 6.170Ask Size: 10,000 | 6.120 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:34:54 AM | 6.120 | 0 |
| 11/11/2024 | 10:04:47 AM | 6.110 | 0 |
| 11/11/2024 | 9:35:28 AM | 6.120 | 0 |
| 11/11/2024 | 9:04:46 AM | 6.080 | 0 |
| 11/11/2024 | 8:34:53 AM | 6.070 | 0 |
| 11/8/2024 | 9:35:16 PM | 6.080 | 0 |
| 11/8/2024 | 9:04:52 PM | 6.030 | 0 |
| 11/8/2024 | 8:35:03 PM | 5.980 | 0 |
| 11/8/2024 | 8:04:51 PM | 6.000 | 0 |
| 11/8/2024 | 7:34:59 PM | 6.030 | 0 |
| 11/8/2024 | 7:04:37 PM | 6.010 | 0 |
| 11/8/2024 | 6:34:55 PM | 6.000 | 0 |
| 11/8/2024 | 6:04:51 PM | 6.010 | 0 |
All quotes in EUR
