DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 7/29/2024 9:35:09 PM | Chg. +0.310 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +4.18% | 0 Turnover: 0.000 |
7.750Bid Size: 10,000 | 7.760Ask Size: 10,000 | 7.800 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:09 PM | 7.730 | 0 |
| 7/29/2024 | 9:04:45 PM | 7.740 | 0 |
| 7/29/2024 | 8:35:07 PM | 7.740 | 0 |
| 7/29/2024 | 8:04:47 PM | 7.720 | 0 |
| 7/29/2024 | 7:34:27 PM | 7.800 | 0 |
| 7/29/2024 | 7:04:47 PM | 7.720 | 0 |
| 7/29/2024 | 6:35:04 PM | 7.790 | 0 |
| 7/29/2024 | 6:04:38 PM | 7.710 | 0 |
| 7/29/2024 | 5:34:36 PM | 7.410 | 0 |
| 7/29/2024 | 5:04:40 PM | 7.460 | 0 |
| 7/29/2024 | 4:35:07 PM | 7.480 | 0 |
| 7/29/2024 | 4:04:38 PM | 7.480 | 0 |
| 7/29/2024 | 3:34:57 PM | 7.580 | 0 |
All quotes in EUR
