DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 29/07/2024 21:35:09 | Chg. +0.310 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +4.18% | 0 Turnover: 0.000 |
7.750Bid Size: 10,000 | 7.760Ask Size: 10,000 | 7.800 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:09 | 7.730 | 0 |
| 29/07/2024 | 21:04:45 | 7.740 | 0 |
| 29/07/2024 | 20:35:07 | 7.740 | 0 |
| 29/07/2024 | 20:04:47 | 7.720 | 0 |
| 29/07/2024 | 19:34:27 | 7.800 | 0 |
| 29/07/2024 | 19:04:47 | 7.720 | 0 |
| 29/07/2024 | 18:35:04 | 7.790 | 0 |
| 29/07/2024 | 18:04:38 | 7.710 | 0 |
| 29/07/2024 | 17:34:36 | 7.410 | 0 |
| 29/07/2024 | 17:04:40 | 7.460 | 0 |
| 29/07/2024 | 16:35:07 | 7.480 | 0 |
| 29/07/2024 | 16:04:38 | 7.480 | 0 |
| 29/07/2024 | 15:34:57 | 7.580 | 0 |
All quotes in EUR
