DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-08-02 9:34:57 PM | Chg. +0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | +1.14% | 0 Turnover: 0.000 |
7.020Bid Size: 10,000 | 7.030Ask Size: 10,000 | 7.250 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:57 PM | 7.070 | 0 |
| 2024-08-02 | 9:04:49 PM | 7.070 | 0 |
| 2024-08-02 | 8:35:04 PM | 7.140 | 0 |
| 2024-08-02 | 8:04:30 PM | 7.180 | 0 |
| 2024-08-02 | 7:34:47 PM | 7.090 | 0 |
| 2024-08-02 | 7:04:37 PM | 7.020 | 0 |
| 2024-08-02 | 6:34:52 PM | 7.090 | 0 |
| 2024-08-02 | 6:04:30 PM | 7.100 | 0 |
| 2024-08-02 | 5:34:54 PM | 7.250 | 0 |
| 2024-08-02 | 5:04:32 PM | 7.140 | 0 |
| 2024-08-02 | 4:35:23 PM | 7.020 | 0 |
| 2024-08-02 | 4:04:42 PM | 6.740 | 0 |
| 2024-08-02 | 3:35:13 PM | 6.690 | 0 |
All quotes in EUR
