DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-07-26 9:34:49 PM | Chg. -0.220 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -2.88% | 0 Turnover: 0.000 |
7.430Bid Size: 10,000 | 7.440Ask Size: 10,000 | 7.730 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:49 PM | 7.420 | 0 |
| 2024-07-26 | 9:04:56 PM | 7.370 | 0 |
| 2024-07-26 | 8:35:03 PM | 7.330 | 0 |
| 2024-07-26 | 8:04:55 PM | 7.300 | 0 |
| 2024-07-26 | 7:34:36 PM | 7.280 | 0 |
| 2024-07-26 | 7:04:23 PM | 7.310 | 0 |
| 2024-07-26 | 6:34:59 PM | 7.370 | 0 |
| 2024-07-26 | 6:04:43 PM | 7.390 | 0 |
| 2024-07-26 | 5:34:46 PM | 7.390 | 0 |
| 2024-07-26 | 5:04:43 PM | 7.450 | 0 |
| 2024-07-26 | 4:35:09 PM | 7.360 | 0 |
| 2024-07-26 | 4:04:43 PM | 7.390 | 0 |
| 2024-07-26 | 3:35:10 PM | 7.440 | 0 |
All quotes in EUR
