DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 11/6/2024 9:36:13 PM | Chg. +0.08 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.85 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:36:13 PM | 3.85 | 0 |
| 11/6/2024 | 8:36:11 PM | 3.82 | 0 |
| 11/6/2024 | 7:36:07 PM | 3.74 | 0 |
| 11/6/2024 | 6:36:08 PM | 3.79 | 0 |
| 11/6/2024 | 5:36:18 PM | 3.75 | 0 |
| 11/6/2024 | 4:36:28 PM | 3.75 | 0 |
| 11/6/2024 | 3:36:49 PM | 3.53 | 0 |
| 11/6/2024 | 2:36:22 PM | 3.62 | 0 |
| 11/6/2024 | 1:36:19 PM | 3.58 | 0 |
| 11/6/2024 | 11:32:09 AM | 3.56 | 0 |
| 11/6/2024 | 8:17:40 AM | 3.66 | 0 |
| 11/5/2024 | 9:36:50 PM | 3.77 | 0 |
| 11/5/2024 | 8:36:58 PM | 3.83 | 0 |
All quotes in EUR
