DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 7/25/2024 11:34:25 AM | Chg. +0.23 | Volume | Bid11:35:50 AM | Ask11:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +3.72% | - Turnover: - |
6.46Bid Size: 15,000 | 6.51Ask Size: 15,000 | 6.41 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:34:25 AM | 6.41 | 0 |
| 7/25/2024 | 8:21:27 AM | 6.22 | 0 |
| 7/24/2024 | 9:36:41 PM | 6.18 | 0 |
| 7/24/2024 | 8:37:03 PM | 6.23 | 0 |
| 7/24/2024 | 7:37:12 PM | 6.22 | 0 |
| 7/24/2024 | 6:36:55 PM | 6.24 | 0 |
| 7/24/2024 | 5:38:18 PM | 6.34 | 0 |
| 7/24/2024 | 4:37:27 PM | 6.45 | 0 |
| 7/24/2024 | 3:41:36 PM | 6.39 | 0 |
| 7/24/2024 | 2:37:24 PM | 6.49 | 0 |
| 7/24/2024 | 1:37:26 PM | 6.50 | 0 |
| 7/24/2024 | 11:33:59 AM | 6.55 | 0 |
| 7/24/2024 | 8:22:11 AM | 6.53 | 0 |
All quotes in EUR
